Templeton Emerging Markets Income Fund - 30 Year Stock Price History | TEI
Historical daily share price chart and data for Templeton Emerging Markets Income Fund from 1994 to 2024 adjusted for splits and dividends. TEI was delisted after May 10, 2024.
- The latest closing stock price for Templeton Emerging Markets Income Fund on May 10, 2024 is 5.41.
- The all-time high Templeton Emerging Markets Income Fund closing stock price was 6.77 on March 13, 2013.
| Templeton Emerging Markets Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.1689 | 4.9264 | 5.5000 | 4.8878 | 5.4100 | 10.03% |
| 2023 | 4.6119 | 4.6133 | 5.1135 | 4.1380 | 4.9168 | 3.86% |
| 2022 | 4.6150 | 5.6468 | 5.7903 | 3.6698 | 4.7341 | -15.47% |
| 2021 | 5.6334 | 5.3999 | 6.0888 | 5.2207 | 5.6007 | 3.45% |
| 2020 | 5.2929 | 5.9377 | 6.1138 | 4.4081 | 5.4138 | -9.12% |
| 2019 | 6.1069 | 5.8735 | 6.5451 | 5.6778 | 5.9571 | 2.79% |
| 2018 | 6.0855 | 6.1720 | 6.5813 | 5.4337 | 5.7952 | -6.19% |
| 2017 | 6.0767 | 5.7932 | 6.3269 | 5.7879 | 6.1776 | 8.10% |
| 2016 | 5.2359 | 4.8935 | 5.7146 | 4.3352 | 5.7146 | 18.07% |
| 2015 | 4.8789 | 5.0524 | 5.1230 | 4.4704 | 4.8401 | -4.71% |
| 2014 | 5.6201 | 5.5930 | 6.0323 | 4.8643 | 5.0793 | -8.72% |
| 2013 | 5.9269 | 6.5387 | 6.7746 | 5.2217 | 5.5644 | -14.16% |
| 2012 | 5.7769 | 5.3784 | 6.4825 | 5.0838 | 6.4825 | 21.22% |
| 2011 | 5.3299 | 5.2911 | 5.7388 | 4.6959 | 5.3475 | 3.29% |
| 2010 | 4.6599 | 4.2742 | 5.3475 | 3.9402 | 5.1774 | 22.64% |
| 2009 | 3.3193 | 2.6483 | 4.2884 | 2.0434 | 4.2215 | 71.79% |
| 2008 | 3.0766 | 3.1333 | 3.6907 | 1.7909 | 2.4574 | -20.80% |
| 2007 | 3.1089 | 2.9177 | 3.3640 | 2.7129 | 3.1026 | 6.26% |
| 2006 | 2.6497 | 2.4448 | 2.9199 | 2.4186 | 2.9199 | 21.07% |
| 2005 | 2.5038 | 2.4765 | 2.6441 | 2.2304 | 2.4118 | -0.99% |
| 2004 | 2.1745 | 2.1643 | 2.4676 | 1.8126 | 2.4358 | 10.45% |
| 2003 | 1.9125 | 1.7083 | 2.2086 | 1.6449 | 2.2053 | 29.32% |
| 2002 | 1.5534 | 1.3942 | 1.7437 | 1.3770 | 1.7053 | 23.92% |
| 2001 | 1.2172 | 1.0302 | 1.3761 | 1.0302 | 1.3761 | 32.61% |
| 2000 | 0.9784 | 0.9009 | 1.0833 | 0.8896 | 1.0377 | 18.27% |
| 1999 | 0.8758 | 0.8019 | 0.9674 | 0.7452 | 0.8774 | 11.50% |
| 1998 | 0.8865 | 0.9214 | 1.0278 | 0.6297 | 0.7869 | -13.69% |
| 1997 | 0.8981 | 0.8117 | 0.9866 | 0.8117 | 0.9117 | 11.21% |
| 1996 | 0.7642 | 0.6869 | 0.8321 | 0.6869 | 0.8198 | 20.74% |
| 1995 | 0.6228 | 0.5586 | 0.6980 | 0.5243 | 0.6790 | 24.59% |
